Gatewest Coin Ltd. - Current Bullion & Foreign Exchange Markets

gatewestcoin.com	Auctions \| Bullion Markets - We Sell \| We Buy Bullion \| Online Store \| Privacy Policy \| Terms \| Contact US

Main |

Gatewest Website

View Our Auctions

View Our Online Store

Current Bullion Markets & Products
(Our prices to sell to you)

We Buy Bullion - Current Prices

Main Welcome Page

Terms of Sale

eBay Auctions

View Our eBay Auctions

Send us a Secure Message

Home > gatewestcoin.com

This page last updated: 9/4/10 - 4:43:36 PM Central Time
(Note: Red divider lines at each of 3, 6, 9, 12 O'Clock) This page displaying for: Complete since March 2008
For a market graph since March 2008, Click Here
(Note: For complete history, red divider lines appear for each new month)

Gold: Lowest: $ 718.5359 / Highest: $ 1256.5000

Gold in Canadian Dollars: Lowest: $ 803.51 / Highest: $ 1315.7600

Silver: Lowest: $ 9.0391 / Highest: $ 19.8500

Platinum: Lowest: $ 772.8986 / Highest: $ 2183.5306

Palladium: Lowest: $ 162.3118 / Highest: $ 563.4007

Canadian Dollar: Lowest: $ 0.9761 CDN = $ 1.00 US / Highest: $ 1.2949 CDN = $ 1.00 US

Daily average values displayed numerically below:

Date	Gold	Silver	Platinum	Palladium	Canadian/US Dollar	Spot Gold in Canadian Dollars
3/20/08	913.4461	16.8745	1850.8639	432.1487	1.0226	934.09
3/21/08	910.8224	17.1314	1849.1888	431.2207	1.0236	932.32
3/22/08	910.1500	17.1500	1849.0000	435.0000	1.0230	931.08
3/23/08	910.4646	17.0847	1848.6315	432.2559	1.0238	932.13
3/24/08	917.0107	17.0686	1864.9026	425.8840	1.0209	936.18
3/25/08	933.5224	17.6722	1943.8870	441.8740	1.0157	948.18
3/26/08	947.3277	18.1699	1983.9837	448.8844	1.0161	962.58
3/27/08	947.6143	18.3041	2015.6969	442.5580	1.0175	964.20
3/28/08	934.2459	17.9920	2015.5866	438.6745	1.0182	951.25
3/29/08	929.3945	17.8684	2017.6855	440.7129	1.0217	949.56
3/30/08	929.7269	17.8432	2015.6354	438.9232	1.0217	949.90
3/31/08	924.3565	17.5243	1996.6016	434.7428	1.0227	945.34
4/1/08	889.1739	16.8017	1919.3766	428.3649	1.0240	910.51
4/2/08	894.6875	17.1320	1942.0199	433.9980	1.0151	908.20
4/3/08	901.3368	17.2779	1975.3714	434.3910	1.0086	909.09
4/4/08	907.5846	17.5697	1994.3766	433.6201	1.0051	912.21
4/5/08	911.7098	17.7169	2009.3768	433.4342	1.0046	915.90
4/6/08	913.5182	17.7625	2010.5954	435.2256	1.0067	919.64
4/7/08	920.1949	17.9960	2022.9645	446.6923	1.0101	929.49
4/8/08	916.1060	17.7537	2010.8343	447.2435	1.0137	928.66
4/9/08	922.1738	17.9272	2005.8105	449.3291	1.0166	937.48
4/10/08	928.8558	18.0158	2015.0876	454.7822	1.0173	944.93
4/11/08	924.3076	17.7970	2002.3464	461.4518	1.0202	942.98
4/12/08	924.9000	17.7500	2003.0000	466.0000	1.0240	947.10
4/13/08	922.6950	17.6561	1993.3271	463.3187	1.0247	945.49
4/14/08	924.1695	17.6298	1957.1960	451.8854	1.0211	943.67
4/15/08	928.9726	17.8098	1974.9928	449.2458	1.0189	946.53
4/16/08	940.5915	18.2189	2006.1735	452.3555	1.0047	945.01
4/17/08	943.1294	18.3510	2043.2427	454.0609	1.0072	949.92
4/18/08	922.1765	17.9343	2040.8701	451.2152	1.0055	927.25
4/19/08	916.0000	17.8435	2045.0000	450.0000	1.0036	919.30
4/20/08	916.5068	17.8290	2041.4492	449.6348	1.0037	919.90
4/21/08	917.0548	17.5698	2009.7165	448.8301	1.0057	922.28
4/22/08	918.0518	17.6144	2004.1042	449.5088	1.0068	924.29
4/23/08	908.0648	17.3085	1998.5885	443.6667	1.0150	921.69
4/24/08	892.4464	16.8440	1967.1520	434.3242	1.0153	906.10
4/25/08	886.3126	16.7660	1944.1914	434.2803	1.0153	899.87
4/26/08	884.5737	16.8090	1949.7298	437.2152	1.0144	897.31
4/27/08	886.4789	16.8414	1950.3105	436.1325	1.0132	898.18
4/28/08	891.2827	16.9514	1962.3290	431.8945	1.0120	901.98
4/29/08	877.8415	16.6384	1930.8835	422.8372	1.0129	889.17
4/30/08	871.3548	16.6708	1917.3584	414.5088	1.0072	877.63
5/1/08	856.9027	16.3635	1872.8411	405.5189	1.0151	869.84
5/2/08	854.8270	16.3110	1874.9440	407.9609	1.0186	870.73
5/3/08	855.2428	16.3394	1893.7663	410.2327	1.0184	870.98
5/4/08	857.6258	16.4080	1894.3232	412.6686	1.0190	873.92
5/5/08	869.4969	16.6894	1911.7412	415.2178	1.0142	881.84
5/6/08	876.3983	16.8014	1938.9092	423.1969	1.0053	881.04
5/7/08	869.6972	16.6289	1947.4310	418.9466	1.0061	875.00
5/8/08	877.7415	16.7437	1997.5446	426.7028	1.0134	889.50
5/9/08	884.0283	16.8188	2073.2214	435.8535	1.0074	890.57
5/10/08	883.9000	16.7652	2079.8379	437.2920	1.0057	888.94
5/11/08	884.0256	16.7792	2080.2598	435.3477	1.0059	889.24
5/12/08	882.1901	16.9876	2074.8444	435.6195	1.0058	887.31
5/13/08	869.8041	16.8194	2052.0697	430.8073	1.0038	873.11
5/14/08	864.3840	16.6125	2026.0778	427.9040	1.0022	866.29
5/15/08	876.4087	16.6955	2049.3880	429.0518	1.0010	877.29
5/16/08	895.1151	16.8823	2110.6908	439.2005	0.9985	893.77
5/17/08	900.7132	16.9190	2116.6211	448.7077	0.9988	899.63
5/18/08	902.2340	16.9600	2122.1937	445.7438	0.9995	901.78
5/19/08	905.1895	17.0083	2143.4788	442.5169	0.9915	897.50
5/20/08	914.8880	17.3799	2145.2655	441.7668	0.9913	906.93
5/21/08	927.3262	17.8616	2183.5306	448.0413	0.9853	913.69
5/22/08	922.4138	17.9339	2170.8249	448.8753	0.9851	908.67
5/23/08	922.4965	18.0838	2160.9059	446.6904	0.9863	909.86
5/24/08	923.5983	18.1382	2158.5938	448.2080	0.9883	912.79
5/25/08	924.8109	18.1753	2164.4535	448.7217	0.9881	913.81
5/26/08	927.3806	18.2425	2177.6839	448.0199	0.9899	918.01
5/27/08	911.7230	17.6614	2126.9352	438.4974	0.9908	903.34
5/28/08	899.4965	17.3681	2059.4811	430.6149	0.9907	891.13
5/29/08	883.7459	16.8872	1995.2559	423.6462	0.9879	873.05
5/30/08	882.5520	16.7417	1991.7214	426.0941	0.9913	874.87
5/31/08	884.7465	16.8181	2000.3919	428.4414	0.9932	878.73
6/1/08	885.8759	16.8201	2001.9629	430.8796	0.9943	880.83
6/2/08	890.0460	16.8072	2000.7324	429.1341	0.9988	888.98
6/3/08	885.3995	16.7654	2003.5599	429.0335	1.0051	889.92
6/4/08	879.1358	16.7308	1988.2871	424.4307	1.0132	890.74
6/5/08	874.0330	16.9286	1994.2904	421.4788	1.0164	888.37
6/6/08	893.4249	17.3684	2058.7214	428.5775	1.0183	909.77
6/7/08	900.1764	17.4572	2067.3047	430.9382	1.0175	915.93
6/8/08	900.8903	17.4791	2069.6790	429.9541	1.0175	916.66
6/9/08	896.7564	17.2711	2048.3040	424.9844	1.0213	915.86
6/10/08	875.4346	16.7810	2004.5286	420.2028	1.0244	896.80
6/11/08	877.3835	16.7480	2024.4505	422.7627	1.0195	894.49
6/12/08	869.0058	16.5233	2012.7819	428.4023	1.0230	888.99
6/13/08	868.6261	16.5017	2026.0365	441.6009	1.0271	892.17
6/14/08	870.2000	16.5300	2027.0000	447.8242	1.0291	895.52
6/15/08	870.9304	16.5418	2026.1276	446.6048	1.0290	896.19
6/16/08	879.9548	16.9608	2035.3147	451.7046	1.0237	900.81
6/17/08	881.6531	17.0692	2053.3863	454.6899	1.0172	896.82
6/18/08	888.0476	17.2357	2081.8796	460.3691	1.0168	902.97
6/19/08	896.2369	17.3386	2053.3574	463.8981	1.0144	909.14
6/20/08	901.0765	17.3838	2052.5866	468.2699	1.0159	915.40
6/21/08	900.2635	17.3387	2051.6634	471.6927	1.0175	916.02
6/22/08	899.0778	17.2957	2046.9935	467.9613	1.0136	911.31
6/23/08	889.0388	16.9349	2041.1068	465.0592	1.0148	902.20
6/24/08	886.5917	16.7058	2018.8307	461.2285	1.0117	896.96
6/25/08	881.3676	16.6413	2003.7440	456.2505	1.0063	886.92
6/26/08	901.8152	17.0037	2044.7832	459.6553	1.0066	907.77
6/27/08	920.3023	17.3752	2049.9850	461.4331	1.0063	926.10
6/28/08	924.7355	17.4445	2050.6458	461.7943	1.0104	934.35
6/29/08	925.3392	17.4558	2051.9844	462.0957	1.0097	934.31
6/30/08	925.9745	17.4491	2058.7622	459.2586	1.0143	939.22
7/1/08	932.9082	17.7795	2064.7376	459.2816	1.0178	949.51
7/2/08	939.6930	18.1650	2066.4935	461.3577	1.0140	952.85
7/3/08	935.2740	18.2050	2032.5529	459.3211	1.0158	950.05
7/4/08	931.8234	18.0432	2004.8031	450.2917	1.0167	947.38
7/5/08	933.4500	18.0536	2002.0000	449.5381	1.0201	952.21
7/6/08	930.8435	18.0222	1999.9915	451.4141	1.0190	948.53
7/7/08	923.4702	17.8254	1978.8841	443.4652	1.0188	940.83
7/8/08	918.0676	17.6778	1955.5956	437.3588	1.0150	931.84
7/9/08	924.0715	17.9760	1960.0690	438.9932	1.0116	934.79
7/10/08	936.8425	18.1894	1992.1979	443.5316	1.0088	945.09
7/11/08	956.5104	18.5989	2025.6172	448.0970	1.0084	964.55
7/12/08	962.4444	18.7655	2024.3590	447.9156	1.0067	968.89
7/13/08	964.0308	18.7831	2029.6576	449.0426	1.0083	972.03
7/14/08	966.0849	18.9155	2013.5169	446.0326	1.0058	971.69
7/15/08	974.3382	18.9920	1975.9837	440.4319	0.9991	973.46
7/16/08	964.1241	18.7620	1930.7409	428.5156	0.9982	962.39
7/17/08	958.7115	18.6328	1895.6769	421.4980	1.0005	959.19
7/18/08	956.1083	18.2583	1854.2031	413.7477	1.0053	961.18
7/19/08	953.6783	18.0882	1848.7948	411.0130	1.0065	959.88
7/20/08	954.1749	18.1100	1847.1420	411.9977	1.0056	959.52
7/21/08	963.2643	18.3454	1846.6647	412.4655	1.0013	964.52
7/22/08	951.8926	18.1133	1827.7479	406.0818	1.0012	953.03
7/23/08	924.0240	17.4562	1752.0515	382.2353	1.0050	928.64
7/24/08	924.6217	17.3993	1719.1252	382.8638	1.0107	934.52
7/25/08	927.5068	17.3867	1737.8598	380.9850	1.0152	941.60
7/26/08	926.2799	17.3247	1746.4371	379.0098	1.0156	940.73
7/27/08	928.9917	17.3743	1751.7279	382.0833	1.0186	946.27
7/28/08	925.6551	17.3832	1752.6270	383.7292	1.0162	940.65
7/29/08	919.9159	17.3291	1747.1335	382.4893	1.0216	939.79
7/30/08	905.2699	17.2728	1728.2936	372.2653	1.0200	923.38
7/31/08	912.1770	17.6163	1744.7366	374.6714	1.0222	932.43
8/1/08	908.6835	17.4845	1670.0860	365.6111	1.0242	930.67
8/2/08	908.3649	17.4073	1648.8489	363.0264	1.0251	931.16
8/3/08	910.2938	17.4635	1645.6029	363.0394	1.0269	934.78
8/4/08	898.8463	17.1212	1574.1139	353.7031	1.0308	926.53
8/5/08	878.6978	16.5739	1554.8600	347.0400	1.0395	913.41
8/6/08	875.7252	16.4717	1589.7441	351.1846	1.0395	910.32
8/7/08	870.6482	16.2534	1575.7244	344.6567	1.0449	909.74
8/8/08	853.3585	15.4192	1546.8137	331.6029	1.0577	902.60
8/9/08	852.5657	15.2402	1546.9479	327.4307	1.0629	906.19
8/10/08	856.2361	15.2698	1551.4141	327.5078	1.0651	911.98
8/11/08	834.7485	14.8174	1525.5244	321.7261	1.0648	888.84
8/12/08	809.0084	14.3461	1478.5475	306.7422	1.0653	861.84
8/13/08	821.6754	14.7406	1500.8900	312.4860	1.0609	871.72
8/14/08	811.4583	14.1249	1489.2495	307.8153	1.0591	859.42
8/15/08	785.6209	12.7980	1383.0274	284.1528	1.0612	833.70
8/16/08	784.9883	12.6817	1366.1094	281.1616	1.0598	831.93
8/17/08	787.7764	12.8147	1377.0169	282.8935	1.0590	834.26
8/18/08	794.2912	13.0230	1377.2775	281.3358	1.0587	840.92
8/19/08	801.0266	13.0369	1336.6374	277.8577	1.0594	848.61
8/20/08	808.6509	13.1408	1357.7603	280.5824	1.0564	854.26
8/21/08	828.8710	13.6570	1426.7467	286.5723	1.0477	868.41
8/22/08	827.1611	13.5662	1443.6489	286.2378	1.0434	863.06
8/23/08	819.9363	13.2884	1427.2734	282.2630	1.0440	856.01
8/24/08	818.8309	13.2588	1421.8568	281.8867	1.0448	855.51
8/25/08	819.8525	13.3737	1420.7366	285.9104	1.0472	858.55
8/26/08	820.4234	13.4738	1422.2046	285.2779	1.0481	859.89
8/27/08	810.7835	13.3016	1404.8492	282.5243	1.0302	835.27
8/28/08	796.7816	13.0804	1400.5793	277.5077	1.0160	809.53
8/29/08	831.3949	13.6459	1474.2489	299.5824	1.0580	879.62
8/30/08	829.3094	13.5911	1481.0345	302.8026	1.0671	884.96
8/31/08	829.8974	13.6035	1480.4120	302.5378	1.0652	884.01
9/1/08	821.5607	13.4868	1435.1022	297.4990	1.0671	876.69
9/2/08	803.2358	13.0223	1394.9948	286.7384	1.0679	857.78
9/3/08	800.5251	12.8668	1380.2990	284.1912	1.0658	853.20
9/4/08	800.5926	12.8391	1389.6049	283.7764	1.0643	852.07
9/5/08	801.1942	12.4610	1368.6063	272.6122	1.0642	852.63
9/6/08	802.8000	12.2200	1367.0000	270.5000	1.0612	851.93
9/7/08	805.7539	12.3189	1370.8278	269.0538	1.0599	854.02
9/8/08	806.9243	12.2872	1358.0799	265.4809	1.0621	857.03
9/9/08	786.3053	11.5971	1271.2604	240.6764	1.0665	838.59
9/10/08	764.1943	10.9698	1192.3937	224.8760	1.0707	818.22
9/11/08	747.0375	10.6369	1153.3069	226.3128	1.0756	803.51
9/12/08	758.5411	10.8082	1193.5472	240.7819	1.0641	807.16
9/13/08	764.0977	10.8500	1206.0000	240.0000	1.0604	810.25
9/14/08	769.3177	10.9246	1208.5417	241.8792	1.0610	816.25
9/15/08	779.0438	10.9162	1171.6424	233.0694	1.0679	831.94
9/16/08	778.6894	10.6376	1087.1722	223.3962	1.0704	833.51
9/17/08	828.5731	11.4139	1107.3444	231.9267	1.0705	886.99
9/18/08	865.4353	12.2418	1111.1403	233.7472	1.0642	921.00
9/19/08	859.8512	12.3416	1130.7049	231.6705	1.0523	904.82
9/20/08	872.9300	12.5700	1152.0000	233.0000	1.0437	911.08
9/21/08	872.1289	12.5807	1152.1646	233.7788	1.0452	911.55
9/22/08	891.0061	13.2121	1222.5312	249.6104	1.0389	925.67
9/23/08	890.0334	13.2478	1209.8465	247.8802	1.0351	921.27
9/24/08	886.8022	13.2980	1209.6750	247.7306	1.0354	918.19
9/25/08	880.8638	13.3007	1189.6625	239.6899	1.0337	910.55
9/26/08	879.4481	13.2795	1131.2438	227.7316	1.0336	909.00
9/27/08	877.2500	13.2700	1120.0000	223.0000	1.0320	905.32
9/28/08	876.3145	13.2361	1113.4493	222.3580	1.0331	905.32
9/29/08	892.5949	13.0502	1087.4642	214.2978	1.0422	930.26
9/30/08	883.4936	12.4509	1028.0993	200.9111	1.0566	933.50
10/1/08	875.8371	12.4226	1029.7285	204.5681	1.0612	929.44
10/2/08	848.6114	11.4830	982.2771	198.3663	1.0737	911.15
10/3/08	835.7384	11.1961	960.0021	197.0437	1.0797	902.35
10/4/08	834.2000	11.0900	960.0000	197.0000	1.0821	902.69
10/5/08	833.1599	11.0842	956.5854	197.1823	1.0832	902.48
10/6/08	855.8397	11.1243	966.8000	196.6736	1.0969	938.77
10/7/08	880.3807	11.5062	999.2146	198.1878	1.1031	971.15
10/8/08	903.0291	11.7077	993.8638	196.5146	1.1171	1008.77
10/9/08	898.8704	11.8686	1016.7521	199.6594	1.1400	1024.71
10/10/08	879.4408	10.8959	997.4889	192.3778	1.1749	1033.25
10/11/08	849.9000	10.1200	989.0000	190.0000	1.1772	1000.50
10/12/08	852.9922	10.1750	989.4319	189.4028	1.1750	1002.27
10/13/08	845.8868	10.7139	997.1979	198.7628	1.1553	977.25
10/14/08	842.4297	10.9311	1022.1035	199.4458	1.1531	971.41
10/15/08	844.7279	10.4774	974.3062	193.2410	1.1767	993.99
10/16/08	815.4480	9.7876	900.8361	176.9899	1.1861	967.20
10/17/08	789.5977	9.4633	867.0333	170.7872	1.1832	934.25
10/18/08	782.8896	9.3295	862.7983	170.7622	1.1781	922.32
10/19/08	787.0365	9.4318	869.2951	171.9250	1.1806	929.18
10/20/08	799.5026	9.8287	904.2132	178.1549	1.1881	949.89
10/21/08	775.9947	9.9712	889.4750	180.4722	1.2095	938.57
10/22/08	740.4922	9.6609	845.0285	175.2368	1.2480	924.13
10/23/08	719.7510	9.5512	808.2299	170.3455	1.2566	904.44
10/24/08	718.5359	9.2120	788.3618	168.6524	1.2746	915.85
10/25/08	734.2000	9.3100	798.0000	168.0000	1.2772	937.72
10/26/08	735.0761	9.3361	799.3632	168.0486	1.2768	938.55
10/27/08	728.2593	9.0391	772.8986	162.3118	1.2902	939.60
10/28/08	745.1927	9.0727	803.5514	176.6465	1.2834	956.38
10/29/08	756.8566	9.6896	810.5597	191.6382	1.2380	936.99
10/30/08	750.0009	9.8552	828.6993	198.2587	1.2066	904.95
10/31/08	727.3444	9.6545	810.5244	194.9558	1.2166	884.89
11/1/08	724.7000	9.8200	823.0000	196.0000	1.2140	879.79
11/2/08	726.6844	9.8702	824.4840	196.3420	1.2103	879.51
11/3/08	728.8895	9.8890	821.8825	198.5758	1.1886	866.36
11/4/08	749.3452	10.1201	842.3139	205.8330	1.1629	871.41
11/5/08	746.9523	10.2722	861.7139	213.0924	1.1630	868.71
11/6/08	737.2226	10.2020	843.8944	218.7069	1.1843	873.09
11/7/08	736.6094	10.0736	853.4090	222.6333	1.1887	875.61
11/8/08	732.9806	9.9961	850.8167	221.6917	1.1869	869.97
11/9/08	738.1506	10.0698	855.3215	221.9917	1.1854	875.00
11/10/08	748.8933	10.2521	856.0759	221.5170	1.1869	888.86
11/11/08	736.5164	9.8748	827.4444	216.5622	1.2004	884.11
11/12/08	721.8903	9.5074	818.7493	211.6628	1.2239	883.52
11/13/08	721.5703	9.2774	825.7938	211.6142	1.2265	885.01
11/14/08	738.6624	9.4546	839.5243	214.6160	1.2257	905.38
11/15/08	740.6500	9.5000	838.0000	214.0000	1.2352	914.85
11/16/08	740.6953	9.5254	841.3924	214.7701	1.2362	915.65
11/17/08	740.4030	9.4287	824.6646	215.3087	1.2282	909.36
11/18/08	737.4990	9.4873	832.0208	213.5052	1.2305	907.49
11/19/08	738.5128	9.4111	823.7146	197.8844	1.2437	918.49
11/20/08	745.3373	9.1260	787.4430	178.4986	1.2775	952.17
11/21/08	782.1115	9.4612	814.0598	180.2709	1.2764	998.29
11/22/08	799.5000	9.6400	824.0000	182.0000	1.2682	1013.93
11/23/08	798.2558	9.6192	823.7889	181.9778	1.2693	1013.23
11/24/08	814.0780	10.2278	853.6236	190.7253	1.2471	1015.24
11/25/08	814.6367	10.2943	862.5264	194.7715	1.2323	1003.88
11/26/08	814.1065	10.2884	864.0187	192.2108	1.2293	1000.78
11/27/08	815.3296	10.2982	861.4979	189.9062	1.2307	1003.43
11/28/08	815.6549	10.2570	871.7125	187.1885	1.2379	1009.70
11/29/08	817.8300	10.3100	878.0000	186.2481	1.2387	1013.05
11/30/08	816.3601	10.2854	878.0000	185.5000	1.2396	1011.96
12/1/08	782.8338	9.5577	818.3535	175.5493	1.2431	973.14
12/2/08	776.8986	9.4581	808.3885	172.2559	1.2475	969.18
12/3/08	774.0211	9.5395	805.8069	172.0326	1.2553	971.63
12/4/08	768.5404	9.5116	797.8316	169.9059	1.2684	974.82
12/5/08	758.2956	9.4568	796.7858	164.8635	1.2789	969.78
12/6/08	754.1256	9.4984	800.4434	162.8867	1.2675	955.85
12/7/08	756.7191	9.5259	801.5090	163.2507	1.2684	959.82
12/8/08	772.4809	9.9619	827.8281	173.9243	1.2603	973.56
12/9/08	773.5189	9.8806	813.4983	173.9045	1.2597	974.40
12/10/08	799.0469	10.1060	826.0069	177.1764	1.2572	1004.56
12/11/08	821.1982	10.3341	832.8622	178.8264	1.2374	1016.15
12/12/08	818.6368	10.2130	813.6382	171.3351	1.2455	1019.61
12/13/08	820.1500	10.2800	810.4652	170.2465	1.2470	1022.73
12/14/08	822.7846	10.3122	818.3549	172.1326	1.2448	1024.20
12/15/08	832.9671	10.5224	833.4656	174.2003	1.2334	1027.38
12/16/08	843.0631	10.8508	843.8295	174.8733	1.2181	1026.94
12/17/08	862.1946	11.2596	860.0465	175.8063	1.1990	1033.77
12/18/08	857.9008	11.1103	859.6069	176.3406	1.1988	1028.45
12/19/08	839.1591	10.8365	848.5261	174.9110	1.2191	1023.02
12/20/08	835.0043	10.8174	844.6613	173.4941	1.2102	1010.52
12/21/08	838.7739	10.8810	846.1965	174.1868	1.2128	1017.26
12/22/08	845.8053	10.8795	852.1278	172.7806	1.2155	1028.08
12/23/08	840.9550	10.4828	845.0799	171.0212	1.2179	1024.20
12/24/08	843.4283	10.3394	850.5542	173.4278	1.2146	1024.43
12/25/08	842.9280	10.3163	860.2396	175.0000	1.2156	1024.66
12/26/08	856.8625	10.5036	883.7938	173.7278	1.2196	1045.03
12/27/08	866.7500	10.6800	889.0000	175.0000	1.2207	1058.04
12/28/08	871.5989	10.7279	898.1632	175.6833	1.2186	1062.13
12/29/08	879.8770	10.8931	912.0840	182.8455	1.2164	1070.28
12/30/08	870.7343	10.8969	908.5903	182.5955	1.2224	1064.39
12/31/08	872.3189	11.1044	920.1840	183.0674	1.2195	1063.79
1/1/09	879.2822	11.3062	930.2160	183.8135	1.2206	1073.25
1/2/09	874.3794	11.3547	936.6222	187.1128	1.2135	1061.06
1/3/09	874.9800	11.5300	938.5000	187.0000	1.2061	1055.31
1/4/09	874.8801	11.5432	937.9250	187.7660	1.2073	1056.24
1/5/09	857.5572	11.1204	936.8896	183.5861	1.1996	1028.73
1/6/09	853.4029	11.1806	957.1212	191.5483	1.1859	1012.05
1/7/09	850.3768	11.1417	981.5160	196.3958	1.1895	1011.52
1/8/09	851.2131	11.0724	987.8108	194.5309	1.1893	1012.35
1/9/09	854.3331	11.2123	989.4010	191.6580	1.1859	1013.15
1/10/09	852.9000	11.2425	990.0000	191.0000	1.1831	1009.07
1/11/09	852.3807	11.2248	991.8472	184.1913	1.1855	1010.50
1/12/09	831.1763	10.8639	965.3868	186.6917	1.2075	1003.65
1/13/09	821.6338	10.6891	940.2358	182.1729	1.2230	1004.86
1/14/09	816.6301	10.6151	934.6090	180.4215	1.2359	1009.27
1/15/09	814.0820	10.5344	921.8226	177.0285	1.2502	1017.77
1/16/09	834.2690	11.0322	941.9337	182.2809	1.2434	1037.33
1/17/09	842.0300	11.2600	946.0000	183.0000	1.2435	1047.06
1/18/09	841.1810	11.2424	947.8632	182.9514	1.2424	1045.08
1/19/09	835.5767	11.1475	951.8663	182.0774	1.2507	1045.06
1/20/09	848.0426	11.1647	941.5885	181.7052	1.2621	1070.31
1/21/09	853.1862	11.2840	927.2840	182.3128	1.2625	1077.15
1/22/09	854.7392	11.3521	925.7264	182.6101	1.2579	1075.18
1/23/09	884.8066	11.7156	941.5729	188.8153	1.2439	1100.61
1/24/09	898.7800	11.9600	955.0000	194.0000	1.2306	1106.04
1/25/09	896.1148	11.9249	953.5806	193.1646	1.2314	1103.48
1/26/09	903.5489	12.0489	959.3448	190.6028	1.2238	1105.76
1/27/09	898.5312	12.0431	948.2233	188.8191	1.2255	1101.15
1/28/09	888.5384	11.9789	948.8712	188.0396	1.2161	1080.55
1/29/09	894.5241	12.0630	958.2955	189.1858	1.2217	1092.84
1/30/09	922.2808	12.5336	979.6823	190.9160	1.2306	1134.96
1/31/09	925.5110	12.6024	982.6314	190.7344	1.2273	1135.88
2/1/09	924.4510	12.5866	982.2271	191.1451	1.2289	1136.06
2/2/09	907.8212	12.3916	968.9951	193.0632	1.2408	1126.42
2/3/09	900.2888	12.3521	962.3840	191.5566	1.2380	1114.56
2/4/09	902.2520	12.4405	963.0913	192.6226	1.2329	1112.39
2/5/09	912.6041	12.7487	973.8031	198.7910	1.2311	1123.51
2/6/09	911.7473	12.9997	990.9677	207.3288	1.2315	1122.82
2/7/09	909.9000	13.1000	998.0000	210.0000	1.2186	1108.80
2/8/09	908.8759	13.0799	995.3625	209.6868	1.2193	1108.19
2/9/09	898.4793	12.9157	987.3604	206.9712	1.2223	1098.21
2/10/09	907.4296	13.0479	1023.0205	209.2764	1.2340	1119.77
2/11/09	932.1270	13.4413	1054.4826	211.7163	1.2435	1159.10
2/12/09	943.4450	13.4999	1068.7213	213.6067	1.2441	1173.74
2/13/09	938.0424	13.5062	1059.5163	213.1552	1.2364	1159.80
2/14/09	936.5000	13.6300	1059.0000	214.0000	1.2349	1156.48
2/15/09	936.9807	13.5860	1058.0715	198.8944	1.2372	1159.23
2/16/09	943.0518	13.6140	1060.7743	213.0531	1.2446	1173.72
2/17/09	966.2883	14.0100	1083.9792	215.8465	1.2615	1218.97
2/18/09	973.9045	14.2462	1093.8156	216.6774	1.2589	1226.05
2/19/09	974.8358	14.0983	1067.0087	213.4444	1.2551	1223.52
2/20/09	989.0538	14.3593	1079.6330	212.4385	1.2552	1241.46
2/21/09	989.8500	14.4025	1080.0000	212.0000	1.2504	1237.71
2/22/09	990.1606	14.3960	1079.7597	212.0010	1.2498	1237.50
2/23/09	988.4320	14.3799	1075.9660	201.5045	1.2480	1233.56
2/24/09	974.7538	14.0980	1057.1295	199.8656	1.2458	1214.35
2/25/09	957.4178	13.7782	1043.5028	196.6087	1.2509	1197.63
2/26/09	943.1637	13.2625	1046.1941	194.7733	1.2508	1179.71
2/27/09	943.3954	13.1216	1061.9767	193.6573	1.2672	1195.47
2/28/09	938.1942	13.0718	1068.5129	193.7304	1.2729	1194.23
3/1/09	942.7052	13.1314	1072.8236	194.1240	1.2755	1202.42
3/2/09	938.5120	13.0228	1069.5344	192.4854	1.2856	1206.55
3/3/09	917.4565	12.7437	1036.8997	190.5767	1.2910	1184.44
3/4/09	911.1319	12.9203	1042.0394	194.6689	1.2823	1168.34
3/5/09	923.4322	13.1581	1057.3559	196.6625	1.2846	1186.24
3/6/09	938.7486	13.3663	1068.0219	200.8014	1.2852	1206.48
3/7/09	938.8000	13.3400	1065.0000	203.0000	1.2868	1208.05
3/8/09	938.4657	13.3041	1067.0442	202.1935	1.2859	1206.77
3/9/09	926.1381	13.0842	1057.9562	196.1736	1.2949	1199.26
3/10/09	902.9345	12.6697	1040.9611	194.8424	1.2844	1159.73
3/11/09	905.0501	12.7503	1046.8840	195.4667	1.2842	1162.27
3/12/09	920.0349	12.9146	1046.8049	195.4486	1.2833	1180.68
3/13/09	926.7516	13.1248	1052.1705	196.5927	1.2722	1179.01
3/14/09	925.9104	13.1717	1050.5869	196.7260	1.2653	1171.55
3/15/09	926.7534	13.1322	1053.1101	196.8187	1.2696	1176.61
3/16/09	923.1234	12.9624	1055.2267	196.9587	1.2697	1172.09
3/17/09	916.7097	12.7821	1047.7781	194.6128	1.2705	1164.68
3/18/09	917.3553	12.6447	1047.1253	194.5132	1.2596	1155.50
3/19/09	947.9414	13.2867	1094.8389	200.8219	1.2382	1173.74
3/20/09	954.3882	13.6699	1112.4823	204.8628	1.2383	1181.82
3/21/09	951.9000	13.7287	1106.1163	205.0000	1.2388	1179.21
3/22/09	951.7569	13.7369	1105.2771	204.8604	1.2379	1178.18
3/23/09	947.3406	13.7571	1121.6115	207.3677	1.2286	1163.90
3/24/09	929.0807	13.4595	1116.4344	206.2618	1.2263	1139.33
3/25/09	929.8149	13.4021	1121.6392	208.1257	1.2302	1143.86
3/26/09	935.7668	13.5537	1143.4778	218.6424	1.2289	1149.96
3/27/09	925.5150	13.3501	1131.6188	217.5910	1.2361	1144.03
3/28/09	922.6000	13.3200	1125.0000	217.0000	1.2380	1142.18
3/29/09	922.7672	13.3138	1126.1785	216.9681	1.2391	1143.40
3/30/09	919.3284	13.1109	1118.9365	212.9122	1.2561	1154.77
3/31/09	919.1571	13.0120	1123.0806	212.6608	1.2594	1157.59
4/1/09	923.9529	12.9884	1131.5306	215.9587	1.2625	1166.49
4/2/09	909.1284	12.9193	1143.2521	218.7809	1.2440	1130.96
4/3/09	897.1333	12.7939	1153.3257	217.7649	1.2342	1107.24
4/4/09	891.3262	12.7500	1156.0000	217.0000	1.2293	1095.71
4/5/09	891.3090	12.6965	1154.2306	217.2556	1.2281	1094.62
4/6/09	874.5378	12.2700	1146.0990	220.1969	1.2367	1081.54
4/7/09	880.5646	12.2573	1159.1608	222.1021	1.2401	1091.99
4/8/09	883.5393	12.2798	1169.1184	227.4215	1.2366	1092.58
4/9/09	880.8110	12.3063	1193.8625	232.0781	1.2279	1081.55
4/10/09	883.2811	12.3422	1203.8382	232.9618	1.2263	1083.17
4/11/09	882.7675	12.3300	1206.0000	233.0000	1.2261	1082.36
4/12/09	882.8899	12.3665	1210.0243	233.0521	1.2281	1084.28
4/13/09	892.4874	12.6541	1234.7597	236.5833	1.2224	1090.98
4/14/09	891.9637	12.7066	1216.4542	233.3833	1.2159	1084.54
4/15/09	891.1499	12.7598	1218.5201	233.8618	1.2084	1076.87
4/16/09	881.3121	12.4134	1209.6021	232.3278	1.2076	1064.27
4/17/09	869.2739	11.9540	1206.9222	230.8559	1.2125	1053.99
4/18/09	867.1466	11.8418	1205.1613	230.8394	1.2112	1050.29
4/19/09	867.8615	11.8483	1203.7896	230.8833	1.2130	1052.72
4/20/09	879.6992	12.0657	1168.9174	224.7215	1.2321	1083.88
4/21/09	885.4012	12.0764	1157.6937	222.1375	1.2380	1096.13
4/22/09	888.3762	12.2364	1166.1819	227.5594	1.2394	1101.05
4/23/09	900.2723	12.6106	1176.0892	229.5670	1.2297	1107.06
4/24/09	910.9059	12.8370	1175.6562	231.3688	1.2132	1105.11
4/25/09	910.7833	12.8322	1173.3681	230.6792	1.2083	1100.50
4/26/09	913.0055	12.9213	1175.5493	231.2403	1.2107	1105.38
4/27/09	907.4863	12.9100	1145.9201	225.3424	1.2167	1104.14
4/28/09	893.0554	12.5133	1094.4399	214.4066	1.2204	1089.88
4/29/09	896.4206	12.6507	1095.5028	216.9201	1.2037	1079.02
4/30/09	888.6194	12.4489	1101.1483	216.5281	1.1926	1059.77
5/1/09	884.8932	12.3937	1090.0618	212.7003	1.1870	1050.37
5/2/09	886.0500	12.4900	1089.0000	214.0000	1.1857	1050.59
5/3/09	886.9149	12.4929	1088.6576	212.6552	1.1848	1050.82
5/4/09	899.1087	12.8799	1109.5215	216.3830	1.1781	1059.24
5/5/09	901.8903	13.2735	1125.1031	218.2201	1.1751	1059.81
5/6/09	907.6388	13.6229	1134.7910	224.0472	1.1716	1063.39
5/7/09	913.4196	13.8615	1152.7594	234.8875	1.1698	1068.52
5/8/09	914.7725	13.9419	1146.3295	238.7590	1.1569	1058.30
5/9/09	916.4500	13.9800	1140.3712	238.0000	1.1504	1054.28
5/10/09	916.0510	13.9798	1141.0396	238.8507	1.1501	1053.55
5/11/09	913.2629	13.9040	1124.5559	234.6713	1.1592	1058.65
5/12/09	920.7852	14.1781	1126.4983	232.7267	1.1615	1069.49
5/13/09	925.2998	14.0670	1120.3153	225.1465	1.1675	1080.29
5/14/09	925.2929	13.9656	1110.8391	221.9256	1.1729	1085.28
5/15/09	928.8957	13.9729	1106.6559	222.2608	1.1743	1090.80
5/16/09	930.8000	13.9591	1101.0000	221.7778	1.1751	1093.78
5/17/09	930.7117	13.9485	1102.5604	222.7910	1.1763	1094.80
5/18/09	923.9459	13.8326	1121.0035	224.5938	1.1670	1078.24
5/19/09	924.5283	14.0325	1135.9885	230.0889	1.1568	1069.49
5/20/09	935.0915	14.2486	1144.9823	231.1389	1.1454	1071.05
5/21/09	946.8003	14.3677	1147.0806	231.5708	1.1388	1078.22
5/22/09	955.9702	14.6112	1151.2715	231.1917	1.1244	1074.89
5/23/09	957.0500	14.6500	1154.0000	232.0000	1.1200	1071.90
5/24/09	956.7395	14.6559	1153.8549	231.3792	1.1206	1072.12
5/25/09	955.8252	14.6674	1149.0038	231.3517	1.1252	1075.49
5/26/09	950.2392	14.5263	1134.1969	229.0253	1.1219	1066.07
5/27/09	949.5003	14.6445	1131.3883	224.2835	1.1165	1060.12
5/28/09	957.0527	15.0505	1139.7719	226.7264	1.1159	1067.98
5/29/09	975.4113	15.5699	1176.9767	233.0226	1.0964	1069.44
5/30/09	979.4500	15.7400	1188.0000	234.0000	1.0907	1068.29
5/31/09	979.5567	15.7537	1190.0882	233.9667	1.0903	1068.01
6/1/09	979.6289	15.6978	1214.2819	237.4472	1.0873	1065.15
6/2/09	979.9481	15.8344	1229.0622	243.7476	1.0849	1063.15
6/3/09	972.2547	15.6254	1239.1212	242.6924	1.0992	1068.70
6/4/09	974.3425	15.6319	1266.7837	247.2594	1.1017	1073.43
6/5/09	964.0003	15.4296	1271.1920	253.8045	1.1121	1072.06
6/6/09	955.7000	15.2387	1269.9444	252.0000	1.1207	1071.05
6/7/09	956.1544	15.2743	1268.4618	252.5986	1.1193	1070.22
6/8/09	950.5643	14.9399	1235.6649	247.6424	1.1195	1064.16
6/9/09	954.1431	15.1247	1244.7597	250.4622	1.1047	1054.04
6/10/09	956.3626	15.2391	1261.7948	254.3885	1.1054	1057.16
6/11/09	954.5449	15.2917	1262.5101	253.8656	1.1023	1052.19
6/12/09	942.8212	14.9519	1250.2122	250.8976	1.1168	1052.94
6/13/09	937.6984	14.7797	1248.1326	249.8264	1.1176	1047.97
6/14/09	937.9179	14.7624	1247.0528	249.3181	1.1186	1049.15
6/15/09	932.5376	14.3333	1221.1382	243.7997	1.1316	1055.26
6/16/09	934.0647	14.1985	1218.1899	241.8267	1.1314	1056.80
6/17/09	936.7385	14.2478	1208.5049	240.1535	1.1324	1060.76
6/18/09	935.3969	14.2292	1203.4267	238.6122	1.1313	1058.21
6/19/09	934.3312	14.2155	1207.1816	241.5806	1.1325	1058.13
6/20/09	933.9000	14.1900	1206.0000	244.0000	1.1355	1060.44
6/21/09	933.8050	14.1520	1204.1521	243.7063	1.1356	1060.43
6/22/09	923.6035	13.8161	1173.1170	234.6635	1.1495	1061.68
6/23/09	922.3101	13.8047	1160.8497	232.8285	1.1511	1061.67
6/24/09	931.6037	13.9043	1164.1622	234.2368	1.1497	1071.06
6/25/09	937.6822	14.0008	1183.8539	239.2971	1.1559	1083.87
6/26/09	941.2162	14.1240	1199.2420	243.2420	1.1512	1083.53
6/27/09	938.8000	14.0600	1198.0000	243.5000	1.1522	1081.69
6/28/09	938.1667	14.0303	1196.5597	243.3781	1.1529	1081.61
6/29/09	939.0747	13.9556	1186.3615	246.4847	1.1557	1085.29
6/30/09	932.8717	13.7674	1180.6813	247.5361	1.1589	1081.11
7/1/09	936.9336	13.7138	1187.5187	249.4951	1.1514	1078.79
7/2/09	932.4045	13.4566	1184.4017	248.9628	1.1573	1079.07
7/3/09	932.2098	13.4123	1183.5580	247.1035	1.1599	1081.27
7/4/09	932.0000	13.4100	1184.0000	247.0000	1.1611	1082.15
7/5/09	931.4134	13.3943	1182.3712	246.0417	1.1608	1081.18
7/6/09	924.3034	13.2185	1150.3948	240.3344	1.1619	1073.95
7/7/09	924.5018	13.1573	1133.6632	238.5913	1.1624	1074.64
7/8/09	914.1590	12.9197	1103.0931	233.7778	1.1649	1064.90
7/9/09	913.6112	12.8707	1105.6880	234.1880	1.1605	1060.25
7/10/09	911.7783	12.6687	1103.0267	232.5312	1.1632	1060.58
7/11/09	912.7500	12.6700	1106.0000	232.0000	1.1631	1061.62
7/12/09	912.7188	12.6668	1105.9389	231.8698	1.1631	1061.58
7/13/09	915.4151	12.6813	1103.5545	231.4358	1.1569	1059.04
7/14/09	923.7037	12.8783	1126.2878	237.0340	1.1403	1053.30
7/15/09	935.7300	13.1960	1154.0955	242.9403	1.1219	1049.80
7/16/09	936.5732	13.2530	1160.1524	244.3059	1.1184	1047.46
7/17/09	936.7886	13.3211	1169.4503	245.3545	1.1158	1045.27
7/18/09	937.0500	13.3725	1174.0000	246.0000	1.1138	1043.69
7/19/09	937.7362	13.3993	1174.0493	246.0681	1.1129	1043.61
7/20/09	949.2349	13.6394	1181.8052	250.2774	1.1064	1050.23
7/21/09	948.4216	13.5685	1174.6646	251.6951	1.1055	1048.48
7/22/09	949.7646	13.6029	1170.3563	252.2274	1.1018	1046.45
7/23/09	951.4578	13.7359	1175.6372	254.1177	1.0926	1039.56
7/24/09	951.1195	13.8083	1181.8917	256.0389	1.0854	1032.35
7/25/09	950.6000	13.8600	1180.4389	256.5722	1.0864	1032.73
7/26/09	950.8136	13.8608	1182.3264	256.5604	1.0861	1032.68
7/27/09	954.2269	14.0110	1209.8361	258.1694	1.0818	1032.28
7/28/09	944.0821	13.8179	1201.8781	257.3670	1.0813	1020.84
7/29/09	931.6610	13.4173	1174.3205	252.6184	1.0879	1013.55
7/30/09	933.3125	13.4489	1178.5986	255.4512	1.0827	1010.50
7/31/09	946.4122	13.7489	1199.1628	258.8003	1.0789	1021.08
8/1/09	954.3500	13.9000	1209.0000	261.0000	1.0777	1028.50
8/2/09	954.0635	13.9416	1209.2701	260.8722	1.0775	1028.00
8/3/09	956.5026	14.2609	1224.0781	266.7240	1.0686	1022.12
8/4/09	961.0672	14.4522	1248.7729	272.4948	1.0702	1028.53
8/5/09	963.9972	14.6839	1277.3979	274.2444	1.0723	1033.69
8/6/09	962.9806	14.6540	1267.1104	269.9128	1.0747	1034.92
8/7/09	957.4738	14.6239	1254.0389	270.5479	1.0812	1035.22
8/8/09	955.4000	14.5987	1260.0000	272.0000	1.0820	1033.74
8/9/09	955.0118	14.5955	1258.1993	271.9826	1.0821	1033.42
8/10/09	948.4654	14.4340	1246.2562	271.2545	1.0857	1029.75
8/11/09	946.3187	14.3498	1242.0187	271.1198	1.0979	1038.96
8/12/09	946.9359	14.4229	1236.5944	268.5576	1.0945	1036.42
8/13/09	955.5270	14.9449	1263.5833	273.0583	1.0863	1037.99
8/14/09	950.9113	14.8316	1260.8424	273.2625	1.0933	1039.63
8/15/09	946.8500	14.6900	1256.0000	272.0000	1.0983	1039.93
8/16/09	935.7490	14.4819	1239.6325	268.8741	1.0880	1018.09
8/17/09	936.1945	14.1021	1227.1806	266.4490	1.1074	1036.74
8/18/09	938.5294	14.0310	1227.8993	268.5569	1.1035	1035.67
8/19/09	939.8949	13.8143	1229.6910	268.5028	1.1006	1034.45
8/20/09	941.3735	13.9164	1236.9208	270.7538	1.0920	1027.98
8/21/09	949.6725	14.0734	1243.4167	274.8806	1.0834	1028.88
8/22/09	953.1500	14.1500	1252.0000	278.0000	1.0823	1031.59
8/23/09	953.1895	14.1892	1252.6361	278.3069	1.0813	1030.68
8/24/09	948.4626	14.2661	1241.1868	280.1285	1.0772	1021.68
8/25/09	946.3016	14.2569	1238.9153	283.1665	1.0815	1023.43
8/26/09	945.8505	14.3068	1234.4875	282.9608	1.0945	1035.23
8/27/09	947.0821	14.2651	1234.1083	282.8750	1.0923	1034.50
8/28/09	953.9881	14.6389	1240.3222	285.6448	1.0880	1037.94
8/29/09	954.6000	14.7300	1242.0000	287.0000	1.0914	1041.85
8/30/09	955.1193	14.7377	1241.7000	286.7833	1.0919	1042.89
8/31/09	951.9250	14.7504	1237.8882	287.2601	1.0972	1044.45
9/1/09	953.3090	14.9003	1231.2766	286.4969	1.0989	1047.59
9/2/09	968.2876	15.1754	1220.1478	282.7144	1.1044	1069.38
9/3/09	986.9442	15.8838	1244.6917	288.2583	1.1021	1087.71
9/4/09	991.5311	16.1020	1250.3410	288.7663	1.0939	1084.64
9/5/09	994.2200	16.2000	1251.0000	289.0000	1.0965	1090.16
9/6/09	993.7727	16.1994	1252.5639	289.2722	1.0927	1085.90
9/7/09	994.7473	16.3247	1259.0104	289.9264	1.0780	1072.34
9/8/09	1000.6225	16.5884	1278.4813	292.2007	1.0754	1076.07
9/9/09	995.2917	16.4244	1279.7542	289.7976	1.0790	1073.92
9/10/09	993.9774	16.4937	1278.3042	287.9674	1.0800	1073.50
9/11/09	1003.1574	16.7597	1303.0730	289.0497	1.0754	1078.80
9/12/09	1005.2000	16.7200	1314.0000	289.0000	1.0759	1081.49
9/13/09	1004.9581	16.6997	1311.9903	288.7847	1.0778	1083.14
9/14/09	998.8485	16.5123	1306.8285	289.1559	1.0850	1083.75
9/15/09	1002.8197	16.8059	1314.0840	289.7812	1.0776	1080.64
9/16/09	1016.7020	17.3403	1337.5153	294.2684	1.0677	1085.53
9/17/09	1015.6770	17.3417	1335.3271	298.0021	1.0645	1081.19
9/18/09	1009.7818	17.0618	1327.0840	298.8920	1.0701	1080.57
9/19/09	1006.5000	16.9700	1322.0000	298.0000	1.0696	1076.55
9/20/09	1005.6262	16.9041	1322.8701	298.1604	1.0695	1075.52
9/21/09	1002.1707	16.7680	1314.6312	293.6271	1.0770	1079.34
9/22/09	1014.2726	17.1335	1328.4694	298.0351	1.0691	1084.36
9/23/09	1011.8540	16.9306	1323.5319	294.5608	1.0716	1084.30
9/24/09	1001.9470	16.4504	1306.2562	291.4385	1.0835	1085.61
9/25/09	992.4930	16.0948	1280.4896	289.5910	1.0911	1082.91
9/26/09	991.2000	16.0000	1272.0000	289.0000	1.0914	1081.80
9/27/09	991.0417	15.9911	1271.7715	288.5743	1.0917	1081.92
9/28/09	991.0966	16.0767	1274.6618	286.3594	1.0899	1080.20
9/29/09	992.3629	16.1566	1270.7944	285.7937	1.0848	1076.52
9/30/09	1003.3052	16.5094	1287.5486	290.5625	1.0723	1075.84
10/1/09	1002.2675	16.4600	1282.7007	288.9497	1.0780	1080.44
10/2/09	1000.7452	16.1851	1274.7785	291.0528	1.0835	1084.31
10/3/09	1002.1000	16.1187	1277.0000	293.0000	1.0795	1081.77
10/4/09	1002.3633	16.1352	1277.0118	292.7903	1.0786	1081.15
10/5/09	1011.0852	16.4614	1285.4285	295.7965	1.0726	1084.49
10/6/09	1033.2104	17.1583	1310.7069	301.8448	1.0614	1096.65
10/7/09	1044.2725	17.5138	1325.5382	309.9556	1.0587	1105.57
10/8/09	1052.9915	17.7309	1337.1424	315.1733	1.0541	1109.96
10/9/09	1047.9547	17.6584	1331.9597	317.0163	1.0461	1096.27
10/10/09	1047.8218	17.6777	1329.0764	315.7806	1.0425	1092.35
10/11/09	1048.8327	17.7188	1331.2896	316.6299	1.0430	1093.93
10/12/09	1053.1427	17.7690	1334.4285	322.1799	1.0369	1092.00
10/13/09	1062.3204	17.8136	1351.9132	326.5865	1.0317	1096.00
10/14/09	1063.6319	17.8863	1355.4736	324.9757	1.0258	1091.07
10/15/09	1053.5513	17.5219	1346.0160	323.0337	1.0294	1084.53
10/16/09	1050.5905	17.3760	1338.7188	324.1174	1.0367	1089.15
10/17/09	1052.8000	17.4425	1339.0000	325.0000	1.0368	1091.54
10/18/09	1052.4928	17.4211	1338.4576	325.3135	1.0375	1091.96
10/19/09	1058.6112	17.6213	1351.2458	328.4618	1.0318	1092.28
10/20/09	1058.9291	17.5856	1353.4056	332.2302	1.0424	1103.83
10/21/09	1057.6000	17.5785	1356.3208	333.4174	1.0463	1106.57
10/22/09	1058.2403	17.5842	1360.4722	332.8451	1.0484	1109.46
10/23/09	1057.7324	17.6806	1360.3632	332.1194	1.0519	1112.63
10/24/09	1055.0000	17.6512	1356.0000	331.0000	1.0532	1111.13
10/25/09	1055.0763	17.6494	1355.5597	331.1490	1.0529	1110.89
10/26/09	1047.1217	17.3780	1343.0340	329.8847	1.0612	1111.21
10/27/09	1039.5329	16.8377	1319.4708	325.6573	1.0661	1108.25
10/28/09	1032.4867	16.3381	1308.5882	318.2142	1.0753	1110.23
10/29/09	1040.9293	16.5071	1324.0744	320.7738	1.0711	1114.94
10/30/09	1043.5286	16.3963	1320.7585	320.6367	1.0776	1124.51
10/31/09	1044.0000	16.2700	1321.0000	318.0000	1.0842	1131.90
11/1/09	1044.0000	16.2700	1321.0000	318.0000	1.0842	1131.90
11/2/09	1057.0613	16.5119	1332.8021	321.2295	1.0783	1139.83
11/3/09	1073.4135	16.8453	1343.2632	321.5837	1.0723	1151.02
11/4/09	1089.9543	17.3765	1357.8847	326.0146	1.0630	1158.62
11/5/09	1089.5659	17.3899	1353.7451	326.5611	1.0647	1160.06
11/6/09	1094.3187	17.4039	1344.9389	326.8118	1.0711	1172.12
11/7/09	1095.2000	17.3500	1338.0000	326.0000	1.0750	1177.34
11/8/09	1096.7649	17.4055	1341.7590	326.1264	1.0735	1177.38
11/9/09	1104.7908	17.6116	1354.0611	329.0396	1.0590	1169.97
11/10/09	1103.2740	17.3326	1348.8528	329.0382	1.0530	1161.75
11/11/09	1116.0599	17.5819	1365.4667	338.5740	1.0451	1166.39
11/12/09	1109.8286	17.3675	1357.1896	346.7632	1.0517	1167.21
11/13/09	1113.1984	17.3339	1372.8903	350.7229	1.0513	1170.31
11/14/09	1118.4000	17.4000	1388.0000	352.0000	1.0512	1175.66
11/15/09	1120.4210	17.4629	1389.4965	353.0205	1.0508	1177.34
11/16/09	1134.2877	18.0895	1428.3868	366.2753	1.0467	1187.26
11/17/09	1136.5819	18.3042	1442.2861	367.4052	1.0536	1197.50
11/18/09	1144.1719	18.5569	1445.7729	368.7007	1.0528	1204.58
11/19/09	1140.3893	18.4097	1433.6993	363.3910	1.0628	1212.01
11/20/09	1145.9517	18.4068	1436.2618	358.7014	1.0689	1224.91
11/21/09	1151.0000	18.4800	1442.0000	360.0000	1.0695	1230.99
11/22/09	1154.0409	18.5352	1444.9354	360.2882	1.0686	1233.21
11/23/09	1165.2047	18.6785	1458.3715	366.9438	1.0577	1232.44
11/24/09	1168.6420	18.5415	1447.8722	366.7153	1.0586	1237.12
11/25/09	1185.2263	18.7335	1467.8375	369.0705	1.0490	1243.30
11/26/09	1187.4186	18.5279	1452.1736	365.1115	1.0578	1256.05
11/27/09	1169.8144	18.1456	1433.9743	358.9007	1.0656	1246.55
11/28/09	1176.4500	18.2600	1435.0000	360.0000	1.0632	1250.80
11/29/09	1176.0060	18.2879	1438.2729	360.8128	1.0614	1248.21
11/30/09	1175.0612	18.3326	1446.5604	361.1090	1.0561	1240.98
12/1/09	1196.8622	18.9452	1473.6688	376.5955	1.0458	1251.68
12/2/09	1215.0442	19.2560	1493.4715	384.3243	1.0476	1272.88
12/3/09	1211.6579	18.9738	1485.8771	381.4108	1.0532	1276.12
12/4/09	1178.9483	18.6005	1455.3979	372.8302	1.0548	1243.55
12/5/09	1160.9000	18.4800	1440.0000	369.0000	1.0579	1228.12
12/6/09	1159.1987	18.4134	1438.2917	368.6646	1.0571	1225.39
12/7/09	1153.3152	18.1536	1435.1667	367.3931	1.0538	1215.36
12/8/09	1143.8618	17.8530	1427.6243	368.3701	1.0591	1211.46
12/9/09	1133.2113	17.5400	1415.4042	361.9215	1.0576	1198.48
12/10/09	1129.2966	17.3449	1416.2424	360.4139	1.0520	1188.02
12/11/09	1123.6929	17.2457	1423.8458	358.9503	1.0562	1186.84
12/12/09	1105.0405	16.9739	1408.0547	352.7568	1.0523	1162.83
12/13/09	1116.6006	17.1552	1421.5840	356.5049	1.0601	1183.71
12/14/09	1124.1970	17.3067	1438.0340	361.8764	1.0599	1191.54
12/15/09	1121.4188	17.3093	1439.3937	359.9798	1.0609	1189.71
12/16/09	1133.9238	17.5743	1447.7590	366.9167	1.0615	1203.66
12/17/09	1111.8331	17.3017	1428.8174	363.0556	1.0697	1189.33
12/18/09	1109.0760	17.2513	1425.6528	361.1851	1.0663	1182.61
12/19/09	1112.7000	17.2700	1424.0000	360.0000	1.0660	1186.14
12/20/09	1113.3253	17.2975	1424.7368	360.2000	1.0663	1187.14
12/21/09	1102.0367	17.1304	1419.2264	360.7424	1.0621	1170.47
12/22/09	1087.7177	16.9597	1398.4674	354.0198	1.0574	1150.15
12/23/09	1089.3736	17.0869	1407.6729	353.9618	1.0505	1144.39
12/24/09	1104.0167	17.3838	1455.4153	376.9052	1.0485	1157.56
12/25/09	1105.1407	17.4498	1458.9639	382.0000	1.0494	1159.73
12/26/09	1105.1200	17.4500	1459.0000	382.0000	1.0494	1159.71
12/27/09	1106.6706	17.4766	1463.9125	382.0021	1.0488	1160.68
12/28/09	1107.2162	17.4931	1476.0340	382.2069	1.0448	1156.82
12/29/09	1099.5945	17.1950	1466.8472	383.2198	1.0428	1146.66
12/30/09	1093.4778	16.8847	1457.1486	388.9639	1.0517	1150.01
12/31/09	1099.0248	16.9095	1464.1174	401.0240	1.0501	1154.09
1/1/10	1096.7000	16.8600	1466.0000	403.0000	1.0517	1153.40
1/2/10	1096.7000	16.8600	1466.0000	403.0000	1.0512	1152.85
1/3/10	1097.1231	16.8757	1468.0681	403.5212	1.0499	1151.87
1/4/10	1117.3667	17.3771	1506.0139	415.6170	1.0405	1162.62
1/5/10	1121.8850	17.7123	1522.6146	417.4684	1.0379	1164.40
1/6/10	1131.5480	18.0648	1546.9708	420.8521	1.0346	1170.70
1/7/10	1129.7706	18.1509	1544.1333	420.3295	1.0337	1167.84
1/8/10	1130.8703	18.2995	1561.6125	421.9780	1.0319	1166.95
1/9/10	1136.0049	18.3947	1573.0000	422.0000	1.0294	1169.40
1/10/10	1142.4261	18.5314	1572.1576	422.2924	1.0288	1175.33
1/11/10	1153.5787	18.6699	1585.3167	426.8293	1.0311	1189.45
1/12/10	1139.8347	18.4117	1585.6861	425.6840	1.0370	1182.01
1/13/10	1135.2352	18.4834	1571.1576	419.1816	1.0329	1172.58
1/14/10	1139.9301	18.5843	1598.7701	436.4288	1.0269	1170.59
1/15/10	1132.2805	18.4371	1598.6972	446.9286	1.0280	1163.98
1/16/10	1130.4646	18.3706	1596.0000	449.0000	1.0289	1163.14
1/17/10	1130.0320	18.3960	1598.3044	449.2936	1.0289	1162.69
1/18/10	1135.3010	18.6433	1621.3701	453.9156	1.0262	1165.05
1/19/10	1135.9209	18.6847	1635.5312	457.8738	1.0309	1171.02
1/20/10	1118.8538	18.1490	1623.3243	459.3970	1.0437	1167.75
1/21/10	1100.5695	17.5623	1595.7028	451.6233	1.0494	1154.94
1/22/10	1092.9171	17.1332	1545.1583	431.1955	1.0545	1152.48
1/23/10	1092.5000	16.9788	1545.0000	430.5000	1.0574	1155.21
1/24/10	1093.8779	17.0094	1545.5375	431.2729	1.0569	1156.12
1/25/10	1098.6835	17.1183	1545.5069	435.7898	1.0572	1161.53
1/26/10	1096.2043	16.8053	1522.8951	425.1507	1.0626	1164.83
1/27/10	1091.2561	16.6063	1506.9354	413.9616	1.0641	1161.21
1/28/10	1086.7898	16.3767	1507.8097	415.6016	1.0631	1155.37
1/29/10	1081.1688	16.1805	1503.0111	413.0486	1.0674	1154.04
1/30/10	1079.9195	16.1723	1496.9597	411.7139	1.0693	1154.76
1/31/10	1080.5546	16.1813	1500.3083	412.3245	1.0696	1155.76
2/1/10	1095.1947	16.4663	1530.9903	421.3792	1.0651	1166.49
2/2/10	1112.3190	16.6805	1562.0625	434.4316	1.0586	1177.50
2/3/10	1112.9203	16.5073	1572.1333	435.0196	1.0595	1179.14
2/4/10	1082.9530	15.7957	1533.2188	420.8686	1.0684	1157.03
2/5/10	1060.8914	15.0585	1480.2084	395.5038	1.0685	1133.56
2/6/10	1065.0000	15.1500	1481.0000	400.0000	1.0714	1141.04
2/7/10	1065.0000	15.1500	1481.0000	400.0000	1.0708	1140.40
2/8/10	1063.6796	15.0609	1475.2771	402.5479	1.0691	1137.18
2/9/10	1071.7525	15.2731	1491.0965	412.4826	1.0567	1132.52
2/10/10	1072.7221	15.2792	1506.1583	413.7806	1.0372	1112.63
2/11/10	1084.1892	15.4246	1517.8250	416.5479	1.0489	1137.21
2/12/10	1090.7128	15.5048	1515.3090	416.5542	1.0510	1146.34
2/13/10	1092.4000	15.5100	1513.0000	415.0000	1.0501	1147.13
2/14/10	1092.4000	15.5100	1513.0000	415.0000	1.0440	1140.47
2/15/10	1097.1492	15.5146	1512.5799	417.3813	1.0411	1142.24
2/16/10	1111.7954	15.8964	1529.0042	427.0958	1.0439	1160.60
2/17/10	1113.2497	16.0109	1533.3972	433.8938	1.0454	1163.79
2/18/10	1110.7401	15.9307	1520.5833	432.6549	1.0389	1153.95
2/19/10	1114.3513	16.1225	1522.5479	434.6431	1.0445	1163.94
2/20/10	1117.1000	16.2900	1531.0000	438.0000	1.0396	1161.34
2/21/10	1117.1000	16.2900	1531.0000	438.0000	1.0383	1159.88
2/22/10	1114.5220	16.2387	1528.1910	439.5118	1.0375	1156.32
2/23/10	1106.6669	15.9734	1515.4597	434.4979	1.0271	1136.66
2/24/10	1099.1553	15.9074	1507.7486	424.6229	1.0550	1159.61
2/25/10	1101.6617	16.0087	1520.1854	420.6292	1.0601	1167.87
2/26/10	1113.1754	16.3281	1535.9278	427.4333	1.0549	1174.29
2/27/10	1117.9000	16.4900	1541.0000	431.0000	1.0517	1175.70
2/28/10	1117.9000	16.4900	1541.0000	431.0000	1.0522	1176.25
3/1/10	1117.8819	16.4832	1544.4507	433.4326	1.0462	1169.53
3/2/10	1128.4093	16.7586	1560.8771	438.4056	1.0358	1168.81
3/3/10	1138.4158	17.1279	1574.4472	444.6181	1.0323	1175.19
3/4/10	1134.6863	17.1651	1576.4493	454.2937	1.0310	1169.86
3/5/10	1134.0404	17.2920	1576.4188	469.0278	1.0299	1167.95
3/6/10	1134.4000	17.3700	1577.0000	476.0000	1.0291	1167.41
3/7/10	1134.4000	17.3700	1577.0000	476.0000	1.0284	1166.62
3/8/10	1127.5434	17.2994	1588.5122	472.5923	1.0277	1158.78
3/9/10	1121.5212	17.2515	1589.7778	467.2507	1.0273	1152.14
3/10/10	1114.5264	17.1699	1592.6028	464.5340	1.0261	1143.62
3/11/10	1108.1632	17.0923	1600.0819	458.9389	1.0258	1136.75
3/12/10	1105.5023	17.1116	1607.5756	460.6432	1.0196	1127.17
3/13/10	1101.5000	17.0700	1605.0000	461.0000	1.0194	1122.87
3/14/10	1101.5000	17.0700	1605.0000	461.0000	1.0189	1122.32
3/15/10	1105.3908	17.0847	1613.4385	460.6595	1.0193	1126.72
3/16/10	1120.0707	17.3235	1627.2019	467.0361	1.0157	1137.66
3/17/10	1124.7719	17.4698	1631.4507	474.3806	1.0111	1137.26
3/18/10	1125.5625	17.4464	1627.9207	475.9649	1.0128	1139.97
3/19/10	1114.3978	17.1375	1613.4104	469.7111	1.0160	1132.23
3/20/10	1107.9000	16.9600	1605.0000	465.0000	1.0177	1127.51
3/21/10	1107.9000	16.9600	1605.0000	465.0000	1.0172	1126.96
3/22/10	1102.9276	16.9098	1597.9049	458.2667	1.0186	1123.44
3/23/10	1102.8140	16.9725	1602.8014	459.7896	1.0180	1122.66
3/24/10	1092.9780	16.7185	1588.2799	451.4903	1.0205	1115.38
3/25/10	1090.1736	16.6127	1591.5368	447.8792	1.0155	1107.07
3/26/10	1100.0041	16.7733	1595.8285	454.0257	1.0265	1129.15
3/27/10	1106.7000	16.8700	1595.0000	456.0000	1.0271	1136.69
3/28/10	1106.7000	16.8700	1595.0000	456.0000	1.0264	1135.92
3/29/10	1108.8077	17.1970	1614.4785	466.1681	1.0215	1132.65
3/30/10	1105.6426	17.3101	1620.5514	469.6375	1.0189	1126.54
3/31/10	1110.6997	17.4301	1634.6604	475.1306	1.0155	1127.92
4/1/10	1121.9957	17.7678	1659.2549	485.3667	1.0103	1133.55
4/2/10	1126.4000	17.9100	1668.0000	489.0000	1.0111	1138.90
4/3/10	1126.4000	17.9100	1668.0000	489.0000	1.0113	1139.13
4/4/10	1126.4000	17.9100	1668.0000	489.0000	1.0101	1137.78
4/5/10	1129.1460	18.0024	1689.4458	496.0910	1.0042	1133.89
4/6/10	1133.4650	17.9769	1700.5479	503.5882	1.0008	1134.37
4/7/10	1143.4748	18.0598	1703.7720	506.6798	1.0027	1146.56
4/8/10	1150.0620	18.0791	1707.4587	503.2706	1.0046	1155.35
4/9/10	1157.5586	18.2757	1717.9667	507.7063	1.0031	1161.15
4/10/10	1161.4000	18.3900	1721.0000	511.0000	1.0025	1164.30
4/11/10	1161.4000	18.3900	1721.0000	511.0000	1.0028	1164.65
4/12/10	1159.0444	18.3127	1724.3625	515.1958	1.0045	1164.26
4/13/10	1152.8002	18.1953	1716.1264	521.2493	1.0024	1155.57
4/14/10	1154.4791	18.3558	1722.9730	540.0319	0.9981	1152.29
4/15/10	1157.3250	18.4038	1721.8424	544.3403	1.0009	1158.37
4/16/10	1144.9034	17.9821	1700.9125	533.6222	1.0089	1155.09
4/17/10	1136.8000	17.7000	1689.0000	528.0000	1.0122	1150.67
4/18/10	1136.8000	17.7000	1689.0000	528.0000	1.0133	1151.92
4/19/10	1135.2825	17.6971	1690.9417	531.0972	1.0163	1153.79
4/20/10	1138.7926	17.8091	1708.4315	544.8284	1.0002	1139.02
4/21/10	1143.8461	17.9638	1725.9104	559.1576	0.9761	1116.51
4/22/10	1142.2049	17.9881	1734.9819	560.9660	0.9775	1116.51
4/23/10	1150.1024	18.1335	1738.2701	560.1882	0.9940	1143.20
4/24/10	1157.5000	18.2800	1741.0000	561.0000	0.9961	1152.99
4/25/10	1157.5000	18.2800	1741.0000	561.0000	0.9994	1156.81
4/26/10	1154.6573	18.2865	1741.7708	563.4007	1.0001	1154.77
4/27/10	1160.5707	18.1961	1725.5465	553.7583	1.0100	1172.18
4/28/10	1167.1962	18.0765	1710.1764	541.3069	1.0123	1181.55
4/29/10	1166.3888	18.2815	1720.1542	545.4521	1.0052	1172.45
4/30/10	1175.4731	18.5867	1735.4965	549.7069	1.0119	1189.46
5/1/10	1179.3000	18.6400	1739.0000	549.0000	1.0173	1199.70
5/2/10	1179.3000	18.6400	1739.0000	549.0000	1.0172	1199.58
5/3/10	1181.7819	18.7448	1728.2382	543.7958	1.0131	1197.26
5/4/10	1176.6250	18.2335	1690.1382	524.4674	1.0211	1201.45
5/5/10	1173.0663	17.5856	1651.7250	505.7701	1.0286	1206.62
5/6/10	1192.9801	17.5612	1651.3104	504.3479	1.0430	1244.28
5/7/10	1206.9090	18.0452	1655.2660	507.1861	1.0450	1261.22
5/8/10	1208.0000	18.4000	1660.0000	511.0000	1.0429	1259.82
5/9/10	1208.0000	18.4000	1660.0000	511.0000	1.0391	1255.23
5/10/10	1203.1870	18.4744	1682.2806	522.1861	1.0250	1233.27
5/11/10	1219.5034	19.0305	1696.7910	529.5611	1.0221	1246.45
5/12/10	1236.6919	19.4838	1723.9965	538.7729	1.0184	1259.45
5/13/10	1235.0151	19.5002	1732.8868	539.9264	1.0176	1256.75
5/14/10	1232.4631	19.3558	1720.1104	529.0000	1.0308	1270.42
5/15/10	1231.4000	19.3400	1717.0000	524.0000	1.0352	1274.75
5/16/10	1231.4000	19.3400	1717.0000	524.0000	1.0360	1275.73
5/17/10	1227.5420	19.0842	1685.2035	511.0986	1.0358	1271.49
5/18/10	1221.3799	18.9544	1672.0938	500.9646	1.0348	1263.88
5/19/10	1202.7068	18.4602	1621.4750	471.1187	1.0455	1257.43
5/20/10	1186.4424	17.8348	1538.4528	429.2215	1.0527	1248.97
5/21/10	1179.2929	17.6352	1504.5368	427.3229	1.0443	1231.54
5/22/10	1177.0000	17.6400	1505.0000	434.0000	1.0341	1217.14
5/23/10	1177.0000	17.6400	1505.0000	434.0000	1.0425	1227.02
5/24/10	1187.4245	17.8274	1520.4583	442.8910	1.0480	1244.42
5/25/10	1197.1171	17.8542	1512.4625	437.8576	1.0725	1283.91
5/26/10	1208.3033	18.0783	1521.2382	439.9118	1.0638	1285.39
5/27/10	1211.6237	18.3343	1544.2278	453.4146	1.0484	1270.27
5/28/10	1212.1419	18.4038	1551.9972	460.8306	1.0437	1265.11
5/29/10	1214.3000	18.3700	1545.0000	457.0000	1.0486	1273.31
5/30/10	1214.3000	18.3700	1545.0000	457.0000	1.0405	1263.48
5/31/10	1215.6128	18.4971	1555.7361	462.9160	1.0464	1272.02
6/1/10	1222.3691	18.4917	1551.4174	459.5326	1.0508	1284.47
6/2/10	1223.1840	18.3306	1548.5083	453.8993	1.0444	1277.49
6/3/10	1213.9247	18.1091	1547.8576	452.2167	1.0396	1262.00
6/4/10	1213.3858	17.6022	1523.1243	434.3458	1.0524	1276.97
6/5/10	1220.0000	17.4100	1511.0000	425.0000	1.0625	1296.25
6/6/10	1220.0000	17.4100	1511.0000	425.0000	1.0631	1296.98
6/7/10	1231.3091	17.8246	1509.8597	427.1931	1.0587	1303.59
6/8/10	1239.2097	18.2654	1520.2125	436.2167	1.0521	1303.77
6/9/10	1232.6335	18.1950	1528.2625	446.0215	1.0441	1286.99
6/10/10	1223.5104	18.1961	1531.4885	448.5802	1.0338	1264.87
6/11/10	1224.0881	18.2419	1536.6711	447.7849	1.0336	1265.22
6/12/10	1227.5000	18.2200	1539.0000	447.0000	1.0326	1267.52
6/13/10	1227.5000	18.2200	1539.0000	447.0000	1.0321	1266.90
6/14/10	1223.2172	18.2658	1551.8007	453.3806	1.0303	1260.28
6/15/10	1228.9502	18.4222	1565.8750	464.1042	1.0282	1263.61
6/16/10	1232.1181	18.4975	1568.8688	471.0736	1.0266	1264.89
6/17/10	1240.9175	18.6623	1571.5042	476.9360	1.0274	1274.92
6/18/10	1253.6087	19.0324	1582.2250	484.9299	1.0246	1284.45
6/19/10	1256.5000	19.1700	1589.0000	488.0000	1.0216	1283.64
6/20/10	1256.5000	19.1700	1589.0000	488.0000	1.0205	1282.26
6/21/10	1244.5319	18.9651	1590.8486	491.5431	1.0203	1269.80
6/22/10	1236.8692	18.8010	1585.5271	486.2451	1.0251	1267.91
6/23/10	1236.3987	18.6043	1572.2056	476.1708	1.0373	1282.52
6/24/10	1240.9960	18.6057	1561.0167	471.0369	1.0420	1293.12
6/25/10	1251.4644	18.9360	1564.7264	474.2194	1.0382	1299.27
6/26/10	1255.7000	19.1000	1569.0000	477.0000	1.0356	1300.40
6/27/10	1255.7000	19.1000	1569.0000	477.0000	1.0355	1300.28
6/28/10	1246.2204	18.9196	1568.0111	471.5139	1.0352	1290.09
6/29/10	1239.3925	18.6039	1548.8083	456.6722	1.0507	1302.23
6/30/10	1241.7249	18.5804	1535.2028	445.2625	1.0589	1314.86
7/1/10	1218.1738	18.1129	1510.7603	434.2460	1.0613	1292.85
7/2/10	1206.3722	17.8015	1500.0257	430.1465	1.0623	1281.53
7/3/10	1211.3000	17.8700	1500.0000	431.0000	1.0627	1287.25
7/4/10	1211.3000	17.8700	1500.0000	431.0000	1.0622	1286.64
7/5/10	1209.3014	17.8206	1504.5049	429.5833	1.0642	1286.94
7/6/10	1198.7447	17.8194	1509.8972	433.5222	1.0562	1266.11
7/7/10	1198.2296	17.9487	1518.1778	441.3660	1.0503	1258.50
7/8/10	1198.8501	17.9680	1518.6229	444.8924	1.0266	1230.74
7/9/10	1206.6346	18.0730	1525.4569	452.7063	1.0225	1233.78
7/10/10	1211.4000	18.1500	1530.0000	457.0000	1.0221	1238.17
7/11/10	1211.4000	18.1500	1530.0000	457.0000	1.0229	1239.14
7/12/10	1202.8737	17.9980	1519.0014	453.9174	1.0320	1241.37
7/13/10	1208.0015	18.1497	1521.2704	460.3847	1.0324	1247.14
7/14/10	1209.4508	18.2709	1522.2368	464.0569	1.0322	1248.40
7/15/10	1208.8029	18.3164	1524.8736	465.3917	1.0365	1252.92
7/16/10	1196.9872	18.0022	1514.0312	454.2681	1.0497	1256.48
7/17/10	1193.0000	17.8600	1507.0000	448.0000	1.0548	1258.38
7/18/10	1193.0000	17.8600	1507.0000	448.0000	1.0564	1260.29
7/19/10	1186.0313	17.6915	1506.2181	445.2410	1.0521	1247.82
7/20/10	1188.7957	17.6621	1510.1924	446.7528	1.0479	1245.74
7/21/10	1189.5153	17.7164	1515.9465	448.8403	1.0437	1241.50
7/22/10	1191.9676	17.9637	1520.2049	451.7326	1.0394	1238.93
7/23/10	1191.7341	18.1245	1534.3387	459.6662	1.0375	1236.42
7/24/10	1189.7000	18.1200	1539.0000	462.0000	1.0358	1232.29
7/25/10	1189.7000	18.1200	1539.0000	462.0000	1.0362	1232.77
7/26/10	1185.2733	18.1563	1543.9500	468.3667	1.0333	1224.74
7/27/10	1164.4744	17.7260	1532.7346	467.3482	1.0350	1205.23
7/28/10	1162.0938	17.5266	1533.2854	466.9896	1.0352	1203.00
7/29/10	1164.9122	17.5903	1550.1785	478.9694	1.0347	1205.33
7/30/10	1178.9269	17.9467	1566.0272	493.6036	1.0300	1214.29
7/31/10	1181.4000	17.9700	1569.0000	496.0000	1.0297	1216.49
7/31/10	1181.4000	17.9700	1569.0000	496.0000	1.0297	1216.49
8/1/10	1181.4000	17.9700	1569.0000	496.0000	1.0290	1215.66
8/2/10	1182.2549	18.2409	1586.6750	504.8062	1.0236	1210.16
8/3/10	1184.9183	18.3897	1585.4306	504.6104	1.0240	1213.36
8/4/10	1193.3294	18.3675	1579.1592	498.4513	1.0203	1217.55
8/5/10	1195.3186	18.3247	1571.8427	495.2728	1.0155	1213.85
8/6/10	1202.4824	18.4273	1569.2757	490.8687	1.0242	1231.58
8/7/10	1205.7000	18.4600	1571.0000	489.0000	1.0269	1238.13
8/8/10	1205.7000	18.4600	1571.0000	489.0000	1.0272	1238.50
8/9/10	1202.7967	18.3752	1552.3736	481.1181	1.0278	1236.23
8/10/10	1200.8642	18.2807	1539.2319	474.5743	1.0330	1240.49
8/11/10	1200.4663	18.0436	1525.5174	468.1792	1.0429	1251.97
8/12/10	1208.9057	17.9939	1521.4535	466.9139	1.0442	1262.34
8/13/10	1214.3851	18.0904	1522.1049	472.6757	1.0405	1263.57
8/14/10	1215.4000	18.1400	1521.0000	476.0000	1.0415	1265.84
8/15/10	1215.4000	18.1400	1521.0000	476.0000	1.0416	1265.96
8/16/10	1221.9926	18.3289	1527.1813	479.7167	1.0423	1273.68
8/17/10	1225.2301	18.5018	1536.3118	489.9812	1.0350	1268.11
8/18/10	1227.1231	18.4276	1532.0535	489.6486	1.0301	1264.06
8/19/10	1231.5840	18.3626	1525.3729	485.3597	1.0360	1275.92
8/20/10	1228.9767	18.0973	1513.1771	476.9993	1.0471	1286.86
8/21/10	1228.0000	18.0200	1508.0000	474.0000	1.0481	1287.07
8/22/10	1228.0000	18.0200	1508.0000	474.0000	1.0487	1287.80
8/23/10	1226.5332	17.9998	1507.1063	478.6896	1.0514	1289.58
8/24/10	1228.1251	18.2328	1508.6924	481.9347	1.0606	1302.55
8/25/10	1236.6678	18.7349	1514.9604	489.0236	1.0619	1313.22
8/26/10	1237.9346	18.9731	1524.2208	497.5694	1.0570	1308.50
8/27/10	1237.3889	19.0543	1529.7326	500.7444	1.0527	1302.60
8/28/10	1238.1000	19.1100	1531.0000	503.0000	1.0322	1277.97
8/29/10	1238.1000	19.1100	1531.0000	503.0000	1.0343	1280.57
8/30/10	1237.0635	19.0688	1527.2014	498.2035	1.0469	1295.08
8/31/10	1243.8907	19.2535	1520.9986	497.4632	1.0567	1314.42
9/1/10	1246.1140	19.3682	1527.2139	511.4368	1.0511	1309.79
9/2/10	1249.0576	19.5398	1540.4174	520.2146	1.0534	1315.76
9/3/10	1247.9110	19.7607	1549.8576	525.6229	1.0435	1302.20
9/4/10	1246.6000	19.8500	1551.0000	528.0000	1.0408	1297.46

Web site and copy © 2009 by Gatewest Coin Ltd.

All rights reserved where they are not the property of other parties;
content may not be copied in whole or in part, through electronic or other means, without the author's permission, or face prosecution under Federal Law.

By using or accessing this website, you agree to be bound by the terms and conditions as stipulated in the Privacy Policy and Useage Agreement, found here.